Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 16:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:0017.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 09:10:37737 700,00607 710,00577 712,00558 000,00508 318,008 450,0018 528,00518 578,00528 918,00628 920,0064
13.05.2026 09:10:0700,00717 700,00587 710,00558 000,00508 318,008 450,0018 528,00518 578,00528 918,00628 920,0064
13.05.2026 09:09:11737 700,00607 710,00577 902,00558 000,00508 318,008 450,0018 528,00518 578,00528 918,00628 920,0064
13.05.2026 09:09:07737 700,00607 710,00577 902,00558 000,00508 318,008 450,0018 578,0028 918,00128 920,00148 941,0017
13.05.2026 09:09:0700,00237 700,00107 710,0077 902,0058 000,008 450,0018 578,0028 918,00128 920,00148 941,0017
13.05.2026 09:09:0700,00237 700,00107 710,0077 902,0058 000,008 450,0018 531,00518 578,00528 918,00628 920,0064
13.05.2026 09:09:0700,00237 700,00107 710,0077 902,0058 000,008 450,0018 531,00518 578,00528 918,00628 920,0064
13.05.2026 09:08:54737 700,00607 710,00577 902,00558 000,00508 321,008 450,0018 531,00518 578,00528 918,00628 920,0064
13.05.2026 09:08:24737 700,00607 710,00577 902,00558 000,00508 321,008 450,0018 578,0028 918,00128 920,00148 941,0017
13.05.2026 09:08:2200,00237 700,00107 710,0077 902,0058 000,008 450,0018 578,0028 918,00128 920,00148 941,0017
13.05.2026 09:08:2100,00237 700,00107 710,0077 902,0058 000,008 450,0018 534,00518 578,00528 918,00628 920,0064
13.05.2026 09:07:40737 700,00607 710,00577 902,00558 000,00508 324,008 450,0018 534,00518 578,00528 918,00628 920,0064
13.05.2026 09:07:37737 700,00607 710,00577 902,00558 000,00508 324,008 450,0018 578,0028 918,00128 920,00148 941,0017
13.05.2026 09:07:3700,00237 700,00107 710,0077 902,0058 000,008 450,0018 578,0028 918,00128 920,00148 941,0017
13.05.2026 09:07:3700,00237 700,00107 710,0077 902,0058 000,008 450,0018 530,00518 578,00528 918,00628 920,0064
13.05.2026 09:06:11737 700,00607 710,00577 902,00558 000,00508 320,008 450,0018 530,00518 578,00528 918,00628 920,0064
13.05.2026 09:06:09737 700,00607 710,00577 902,00558 000,00508 320,008 450,0018 578,0028 918,00128 920,00148 941,0017
13.05.2026 09:06:0700,00237 700,00107 710,0077 902,0058 000,008 450,0018 578,0028 918,00128 920,00148 941,0017
13.05.2026 09:06:0700,00237 700,00107 710,0077 902,0058 000,008 450,0018 532,00518 578,00528 918,00628 920,0064
13.05.2026 09:05:27737 700,00607 710,00577 902,00558 000,00508 322,008 450,0018 532,00518 578,00528 918,00628 920,0064
13.05.2026 09:05:24737 700,00607 710,00577 902,00558 000,00508 322,008 450,0018 578,0028 918,00128 920,00148 941,0017
13.05.2026 09:05:24737 700,00607 710,00577 902,00558 000,00508 322,008 450,0018 578,0028 918,00128 920,00148 941,0017
13.05.2026 09:05:2300,00237 700,00107 710,0077 902,0058 000,008 450,0018 578,0028 918,00128 920,00148 941,0017
13.05.2026 09:05:2300,00237 700,00107 710,0077 902,0058 000,008 450,0018 536,00518 578,00528 918,00628 920,0064
13.05.2026 09:03:11737 700,00607 710,00577 902,00558 000,00508 326,008 450,0018 536,00518 578,00528 918,00628 920,0064
13.05.2026 09:03:08737 700,00607 710,00577 902,00558 000,00508 326,008 450,0018 578,0028 918,00128 920,00148 941,0017
13.05.2026 09:03:08737 700,00607 710,00577 902,00558 000,00508 326,008 450,0018 578,0028 918,00128 920,00148 941,0017
13.05.2026 09:03:0700,00237 700,00107 710,0077 902,0058 000,008 450,0018 578,0028 918,00128 920,00148 941,0017
13.05.2026 09:03:0700,00237 700,00107 710,0077 902,0058 000,008 450,0018 523,00518 578,00528 918,00628 920,0064
13.05.2026 09:00:02737 700,00607 710,00577 902,00558 000,00508 313,008 450,0018 523,00518 578,00528 918,00628 920,0064